시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,155	5	+ 0.16%	15,648	49
12:32	3,155	5	+ 0.16%	15,606	49
12:30	3,155	5	+ 0.16%	15,565	49
12:28	3,155	5	+ 0.16%	15,524	49
12:27	3,160	10	+ 0.32%	15,482	49
12:26	3,155	5	+ 0.16%	15,470	49
12:23	3,155	5	+ 0.16%	15,429	49
12:21	3,155	5	+ 0.16%	15,387	49
12:20	3,160	10	+ 0.32%	15,346	48
12:19	3,155	5	+ 0.16%	15,343	48