시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,175	25	+ 0.79%	26,770	85
12:51	3,185	35	+ 1.11%	26,729	85
12:49	3,175	25	+ 0.79%	21,065	67
12:48	3,155	5	+ 0.16%	20,433	64
12:46	3,155	5	+ 0.16%	20,372	64
12:44	3,155	5	+ 0.16%	20,331	64
12:42	3,155	5	+ 0.16%	20,289	64
12:39	3,155	5	+ 0.16%	20,248	64
12:37	3,155	5	+ 0.16%	15,690	50
12:36	3,160	10	+ 0.32%	15,649	49