시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,180	30	+ 0.95%	36,333	115
13:34	3,175	25	+ 0.79%	36,332	115
13:33	3,175	25	+ 0.79%	36,331	115
13:28	3,165	15	+ 0.48%	36,326	115
13:27	3,165	15	+ 0.48%	32,062	101
13:19	3,180	30	+ 0.95%	31,062	98
13:04	3,180	30	+ 0.95%	31,030	98
12:58	3,165	15	+ 0.48%	31,028	98
12:55	3,165	15	+ 0.48%	30,986	98
12:54	3,175	25	+ 0.79%	30,945	98