시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	25	+ 0.79%	53,080	168
15:19	3,170	20	+ 0.64%	49,591	157
15:18	3,170	20	+ 0.64%	49,184	156
15:17	3,170	20	+ 0.64%	49,167	156
15:16	3,170	20	+ 0.64%	45,824	145
15:15	3,170	20	+ 0.64%	45,757	145
15:14	3,160	10	+ 0.32%	44,431	141
15:13	3,165	15	+ 0.48%	44,425	141
15:12	3,165	15	+ 0.48%	44,353	140
15:10	3,165	15	+ 0.48%	44,347	140