시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,700	500	- 0.64%	77,233	6,121
13:59	77,800	400	- 0.51%	76,874	6,094
13:58	78,000	200	- 0.26%	76,546	6,068
13:57	77,800	400	- 0.51%	76,269	6,046
13:56	78,000	200	- 0.26%	75,569	5,992
13:55	78,100	100	- 0.13%	75,539	5,990
13:54	78,000	200	- 0.26%	75,338	5,974
13:53	78,000	200	- 0.26%	75,237	5,966
13:52	78,200	0	0.00%	75,047	5,951
13:51	78,200	0	0.00%	74,870	5,937