시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,800	400	- 0.51%	78,635	6,230
14:09	77,800	400	- 0.51%	78,548	6,224
14:08	77,800	400	- 0.51%	78,396	6,212
14:07	77,800	400	- 0.51%	78,226	6,199
14:06	78,000	200	- 0.26%	78,200	6,197
14:05	77,800	400	- 0.51%	78,103	6,189
14:04	77,700	500	- 0.64%	78,025	6,183
14:03	77,600	600	- 0.77%	77,936	6,176
14:02	77,600	600	- 0.77%	77,779	6,164
14:01	77,600	600	- 0.77%	77,679	6,156