시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,400	1,800	- 2.30%	85,502	6,760
14:19	76,300	1,900	- 2.43%	85,375	6,750
14:18	76,500	1,700	- 2.17%	84,604	6,692
14:17	76,600	1,600	- 2.05%	84,323	6,670
14:16	76,700	1,500	- 1.92%	83,846	6,633
14:15	77,500	700	- 0.90%	81,229	6,432
14:14	77,800	400	- 0.51%	78,989	6,258
14:13	77,900	300	- 0.38%	78,894	6,251
14:12	77,900	300	- 0.38%	78,820	6,245
14:11	77,800	400	- 0.51%	78,715	6,237