시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,400	800	- 1.02%	87,875	6,942
14:29	77,200	1,000	- 1.28%	87,779	6,935
14:28	77,100	1,100	- 1.41%	87,661	6,926
14:27	77,000	1,200	- 1.54%	87,571	6,919
14:26	77,000	1,200	- 1.54%	87,453	6,910
14:25	77,100	1,100	- 1.41%	87,312	6,899
14:24	77,000	1,200	- 1.54%	87,234	6,893
14:23	77,000	1,200	- 1.54%	87,127	6,885
14:22	77,400	800	- 1.02%	87,059	6,879
14:21	76,400	1,800	- 2.30%	85,653	6,772