시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,000	1,200	- 1.54%	88,823	7,015
14:39	76,900	1,300	- 1.66%	88,738	7,009
14:38	77,000	1,200	- 1.54%	88,677	7,004
14:37	77,000	1,200	- 1.54%	88,598	6,998
14:36	77,000	1,200	- 1.54%	88,525	6,992
14:35	77,000	1,200	- 1.54%	88,446	6,986
14:34	77,200	1,000	- 1.28%	88,369	6,980
14:33	77,300	900	- 1.15%	88,234	6,970
14:32	77,300	900	- 1.15%	88,158	6,964
14:31	77,200	1,000	- 1.28%	88,081	6,958