시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,600	1,600	- 2.05%	90,732	7,162
14:49	76,800	1,400	- 1.79%	90,467	7,142
14:48	76,800	1,400	- 1.79%	90,366	7,134
14:47	76,700	1,500	- 1.92%	90,243	7,124
14:46	76,700	1,500	- 1.92%	89,881	7,097
14:45	76,700	1,500	- 1.92%	89,810	7,091
14:44	77,000	1,200	- 1.54%	89,769	7,088
14:43	77,000	1,200	- 1.54%	89,702	7,083
14:42	76,900	1,300	- 1.66%	89,559	7,072
14:41	76,800	1,400	- 1.79%	89,420	7,061