시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	80,200	2,000	+ 2.56%	12,585	1,016
09:03	80,800	2,600	+ 3.33%	11,998	969
09:02	80,900	2,700	+ 3.45%	11,427	923
09:01	81,100	2,900	+ 3.71%	9,035	729
09:00	81,300	3,100	+ 3.96%	5,736	461