시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	79,300	1,100	+ 1.41%	22,923	1,842
09:13	79,600	1,400	+ 1.79%	22,381	1,799
09:12	79,900	1,700	+ 2.17%	21,649	1,741
09:11	79,500	1,300	+ 1.66%	20,961	1,686
09:10	79,600	1,400	+ 1.79%	19,556	1,574
09:09	79,900	1,700	+ 2.17%	18,498	1,490
09:08	79,800	1,600	+ 2.05%	18,038	1,453
09:07	80,000	1,800	+ 2.30%	17,560	1,415
09:06	80,450	2,250	+ 2.88%	15,890	1,281
09:05	80,300	2,100	+ 2.69%	15,685	1,265