시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	78,900	700	+ 0.90%	34,183	2,725
09:23	78,400	200	+ 0.26%	34,101	2,719
09:22	77,900	300	- 0.38%	33,953	2,707
09:21	77,500	700	- 0.90%	32,972	2,631
09:20	78,000	200	- 0.26%	30,863	2,468
09:19	78,300	100	+ 0.13%	29,119	2,331
09:18	79,200	1,000	+ 1.28%	27,915	2,237
09:17	79,200	1,000	+ 1.28%	27,129	2,174
09:16	78,800	600	+ 0.77%	26,197	2,100
09:15	78,900	700	+ 0.90%	24,185	1,942