시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	78,700	500	+ 0.64%	39,428	3,137
09:33	78,600	400	+ 0.51%	38,233	3,043
09:32	78,700	500	+ 0.64%	38,185	3,039
09:31	78,600	400	+ 0.51%	38,181	3,039
09:30	78,400	200	+ 0.26%	38,179	3,038
09:29	78,100	100	- 0.13%	37,789	3,008
09:28	78,500	300	+ 0.38%	35,727	2,847
09:27	78,300	100	+ 0.13%	35,571	2,835
09:26	78,500	300	+ 0.38%	35,083	2,796
09:25	79,000	800	+ 1.02%	34,881	2,780