시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	79,900	1,700	+ 2.17%	45,043	3,583
09:43	79,500	1,300	+ 1.66%	44,852	3,568
09:42	79,900	1,700	+ 2.17%	44,769	3,561
09:41	80,000	1,800	+ 2.30%	44,704	3,556
09:40	79,800	1,600	+ 2.05%	44,137	3,511
09:39	79,800	1,600	+ 2.05%	42,834	3,407
09:38	79,100	900	+ 1.15%	41,460	3,297
09:37	79,100	900	+ 1.15%	40,109	3,191
09:36	78,900	700	+ 0.90%	39,815	3,167
09:35	78,800	600	+ 0.77%	39,555	3,147