| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 79,900 | 1,700 | + 2.17% | 47,374 | 3,769 |
| 09:53 | 79,900 | 1,700 | + 2.17% | 47,307 | 3,764 |
| 09:52 | 79,600 | 1,400 | + 1.79% | 47,223 | 3,757 |
| 09:51 | 79,800 | 1,600 | + 2.05% | 47,196 | 3,755 |
| 09:50 | 79,800 | 1,600 | + 2.05% | 47,180 | 3,754 |
| 09:49 | 79,800 | 1,600 | + 2.05% | 47,039 | 3,742 |
| 09:48 | 79,800 | 1,600 | + 2.05% | 46,425 | 3,693 |
| 09:47 | 79,900 | 1,700 | + 2.17% | 45,503 | 3,620 |
| 09:46 | 79,800 | 1,600 | + 2.05% | 45,474 | 3,618 |
| 09:45 | 79,600 | 1,400 | + 1.79% | 45,049 | 3,584 |