시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	79,300	1,100	+ 1.41%	48,470	3,857
10:03	79,300	1,100	+ 1.41%	48,465	3,856
10:02	79,400	1,200	+ 1.54%	48,392	3,850
10:01	79,500	1,300	+ 1.66%	48,385	3,850
10:00	79,500	1,300	+ 1.66%	48,355	3,847
09:59	79,500	1,300	+ 1.66%	48,259	3,840
09:58	79,500	1,300	+ 1.66%	48,179	3,833
09:57	79,600	1,400	+ 1.79%	47,974	3,817
09:56	79,800	1,600	+ 2.05%	47,774	3,801
09:55	79,500	1,300	+ 1.66%	47,629	3,790