시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	79,900	1,700	+ 2.17%	52,035	4,141
10:15	79,700	1,500	+ 1.92%	51,708	4,114
10:14	79,800	1,600	+ 2.05%	51,294	4,081
10:13	79,800	1,600	+ 2.05%	50,530	4,020
10:12	79,800	1,600	+ 2.05%	50,517	4,019
10:11	79,500	1,300	+ 1.66%	49,186	3,913
10:10	79,400	1,200	+ 1.54%	48,990	3,898
10:09	79,200	1,000	+ 1.28%	48,662	3,872
10:07	79,200	1,000	+ 1.28%	48,639	3,870
10:05	79,300	1,100	+ 1.41%	48,608	3,867