시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,400	1,800	- 2.30%	91,953	7,255
14:59	76,400	1,800	- 2.30%	91,779	7,242
14:58	76,500	1,700	- 2.17%	91,718	7,237
14:57	76,500	1,700	- 2.17%	91,635	7,231
14:56	76,800	1,400	- 1.79%	91,561	7,225
14:55	76,500	1,700	- 2.17%	91,358	7,210
14:54	76,600	1,600	- 2.05%	91,205	7,198
14:53	76,500	1,700	- 2.17%	91,116	7,191
14:52	76,600	1,600	- 2.05%	90,993	7,182
14:51	76,600	1,600	- 2.05%	90,871	7,173