시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	79,400	1,200	+ 1.54%	53,228	4,236
10:26	79,300	1,100	+ 1.41%	53,192	4,233
10:25	79,700	1,500	+ 1.92%	52,904	4,210
10:23	79,700	1,500	+ 1.92%	52,903	4,210
10:22	79,600	1,400	+ 1.79%	52,559	4,182
10:21	79,700	1,500	+ 1.92%	52,455	4,174
10:20	79,700	1,500	+ 1.92%	52,338	4,165
10:19	79,800	1,600	+ 2.05%	52,219	4,155
10:18	79,800	1,600	+ 2.05%	52,110	4,146
10:17	79,800	1,600	+ 2.05%	52,076	4,144