시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	78,200	0	0.00%	54,890	4,366
10:36	78,300	100	+ 0.13%	54,836	4,362
10:35	78,300	100	+ 0.13%	54,805	4,360
10:34	78,300	100	+ 0.13%	54,753	4,356
10:33	78,400	200	+ 0.26%	54,737	4,355
10:32	78,600	400	+ 0.51%	54,579	4,342
10:31	78,900	700	+ 0.90%	53,953	4,293
10:30	79,100	900	+ 1.15%	53,729	4,275
10:29	79,300	1,100	+ 1.41%	53,401	4,249
10:28	79,600	1,400	+ 1.79%	53,331	4,244