시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	78,000	200	- 0.26%	55,897	4,445
10:46	78,000	200	- 0.26%	55,844	4,441
10:45	78,100	100	- 0.13%	55,752	4,434
10:44	78,100	100	- 0.13%	55,635	4,425
10:43	78,100	100	- 0.13%	55,453	4,411
10:42	78,400	200	+ 0.26%	55,184	4,390
10:41	78,300	100	+ 0.13%	54,958	4,372
10:40	78,300	100	+ 0.13%	54,946	4,371
10:39	78,300	100	+ 0.13%	54,944	4,371
10:38	78,300	100	+ 0.13%	54,918	4,369