시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	78,500	300	+ 0.38%	56,365	4,482
10:57	78,500	300	+ 0.38%	56,299	4,477
10:56	78,300	100	+ 0.13%	56,242	4,472
10:55	78,400	200	+ 0.26%	56,215	4,470
10:54	78,400	200	+ 0.26%	56,171	4,467
10:53	78,400	200	+ 0.26%	56,128	4,463
10:52	78,400	200	+ 0.26%	56,121	4,463
10:51	78,300	100	+ 0.13%	56,020	4,455
10:49	78,300	100	+ 0.13%	56,018	4,455
10:48	78,000	200	- 0.26%	55,958	4,450