시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	77,900	300	- 0.38%	57,176	4,545
11:08	77,900	300	- 0.38%	57,134	4,542
11:07	77,900	300	- 0.38%	57,008	4,532
11:06	78,000	200	- 0.26%	56,583	4,499
11:05	78,300	100	+ 0.13%	56,522	4,494
11:04	78,400	200	+ 0.26%	56,495	4,492
11:03	78,400	200	+ 0.26%	56,476	4,491
11:02	78,500	300	+ 0.38%	56,460	4,489
11:00	78,500	300	+ 0.38%	56,430	4,487
10:59	78,500	300	+ 0.38%	56,400	4,485