시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	77,900	300	- 0.38%	58,382	4,639
11:18	77,900	300	- 0.38%	58,010	4,610
11:17	77,900	300	- 0.38%	57,947	4,605
11:16	77,800	400	- 0.51%	57,765	4,591
11:15	77,900	300	- 0.38%	57,732	4,588
11:14	77,800	400	- 0.51%	57,706	4,586
11:13	77,800	400	- 0.51%	57,664	4,583
11:12	77,800	400	- 0.51%	57,495	4,570
11:11	77,900	300	- 0.38%	57,476	4,569
11:10	77,900	300	- 0.38%	57,184	4,546