시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,000	200	- 0.26%	58,751	4,668
11:29	77,900	300	- 0.38%	58,720	4,665
11:28	77,900	300	- 0.38%	58,713	4,665
11:27	77,900	300	- 0.38%	58,533	4,651
11:26	77,900	300	- 0.38%	58,508	4,649
11:25	77,900	300	- 0.38%	58,507	4,649
11:24	77,900	300	- 0.38%	58,444	4,644
11:22	77,800	400	- 0.51%	58,434	4,643
11:21	77,800	400	- 0.51%	58,420	4,642
11:20	77,900	300	- 0.38%	58,419	4,642