시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,000	200	- 0.26%	59,299	4,711
11:39	78,000	200	- 0.26%	59,276	4,709
11:38	77,900	300	- 0.38%	59,261	4,708
11:37	77,900	300	- 0.38%	59,170	4,700
11:36	78,000	200	- 0.26%	59,169	4,700
11:35	77,900	300	- 0.38%	59,168	4,700
11:34	78,000	200	- 0.26%	59,151	4,699
11:33	77,900	300	- 0.38%	59,150	4,699
11:32	77,900	300	- 0.38%	58,965	4,685
11:31	77,900	300	- 0.38%	58,923	4,681