시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	78,200	0	0.00%	59,537	4,729
11:51	77,900	300	- 0.38%	59,507	4,727
11:50	77,900	300	- 0.38%	59,489	4,725
11:49	77,900	300	- 0.38%	59,432	4,721
11:47	77,900	300	- 0.38%	59,413	4,719
11:46	78,000	200	- 0.26%	59,408	4,719
11:44	77,900	300	- 0.38%	59,398	4,718
11:43	77,900	300	- 0.38%	59,350	4,715
11:42	77,900	300	- 0.38%	59,339	4,714
11:41	77,900	300	- 0.38%	59,309	4,711