시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	78,600	400	+ 0.51%	62,478	4,961
12:01	78,900	700	+ 0.90%	62,435	4,957
12:00	79,000	800	+ 1.02%	62,293	4,946
11:59	78,900	700	+ 0.90%	61,155	4,856
11:58	78,600	400	+ 0.51%	60,752	4,825
11:57	78,500	300	+ 0.38%	59,687	4,741
11:56	78,400	200	+ 0.26%	59,643	4,737
11:55	78,400	200	+ 0.26%	59,625	4,736
11:54	78,300	100	+ 0.13%	59,600	4,734
11:53	78,300	100	+ 0.13%	59,592	4,733