시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,100	1,100	- 1.41%	95,066	7,497
15:09	77,400	800	- 1.02%	94,685	7,467
15:08	77,400	800	- 1.02%	94,543	7,456
15:07	77,500	700	- 0.90%	94,443	7,449
15:06	77,800	400	- 0.51%	94,374	7,443
15:05	77,800	400	- 0.51%	94,343	7,441
15:04	77,800	400	- 0.51%	94,336	7,440
15:03	77,400	800	- 1.02%	94,314	7,439
15:02	77,800	400	- 0.51%	94,180	7,428
15:01	77,900	300	- 0.38%	93,844	7,402