시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	78,200	0	0.00%	62,838	4,989
12:16	78,200	0	0.00%	62,815	4,987
12:15	78,200	0	0.00%	62,812	4,987
12:14	78,200	0	0.00%	62,800	4,986
12:11	78,300	100	+ 0.13%	62,787	4,985
12:10	78,500	300	+ 0.38%	62,786	4,985
12:09	78,600	400	+ 0.51%	62,778	4,984
12:07	78,600	400	+ 0.51%	62,597	4,970
12:04	78,700	500	+ 0.64%	62,524	4,964
12:03	78,600	400	+ 0.51%	62,523	4,964