시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	78,300	100	+ 0.13%	63,006	5,002
12:27	78,200	0	0.00%	62,992	5,001
12:25	78,400	200	+ 0.26%	62,986	5,001
12:24	78,200	0	0.00%	62,979	5,000
12:23	78,200	0	0.00%	62,885	4,993
12:22	78,200	0	0.00%	62,871	4,992
12:21	78,200	0	0.00%	62,862	4,991
12:20	78,300	100	+ 0.13%	62,859	4,991
12:19	78,200	0	0.00%	62,855	4,990
12:18	78,200	0	0.00%	62,842	4,989