시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	78,400	200	+ 0.26%	63,333	5,028
12:37	78,400	200	+ 0.26%	63,315	5,026
12:36	78,300	100	+ 0.13%	63,272	5,023
12:35	78,400	200	+ 0.26%	63,270	5,023
12:34	78,400	200	+ 0.26%	63,113	5,010
12:33	78,500	300	+ 0.38%	63,089	5,009
12:32	78,500	300	+ 0.38%	63,085	5,008
12:31	78,300	100	+ 0.13%	63,063	5,007
12:30	78,300	100	+ 0.13%	63,023	5,003
12:29	78,300	100	+ 0.13%	63,012	5,003