시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,400	200	+ 0.26%	63,683	5,055
12:49	78,300	100	+ 0.13%	63,671	5,054
12:48	78,200	0	0.00%	63,583	5,047
12:46	78,200	0	0.00%	63,567	5,046
12:44	78,500	300	+ 0.38%	63,489	5,040
12:43	78,500	300	+ 0.38%	63,479	5,039
12:42	78,300	100	+ 0.13%	63,388	5,032
12:41	78,300	100	+ 0.13%	63,385	5,032
12:40	78,300	100	+ 0.13%	63,382	5,032
12:39	78,400	200	+ 0.26%	63,343	5,029