시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	78,200	0	0.00%	64,585	5,126
12:59	78,200	0	0.00%	64,577	5,125
12:58	78,200	0	0.00%	64,426	5,113
12:57	78,100	100	- 0.13%	64,206	5,096
12:56	78,200	0	0.00%	64,002	5,080
12:55	78,300	100	+ 0.13%	63,953	5,076
12:54	78,300	100	+ 0.13%	63,857	5,069
12:53	78,300	100	+ 0.13%	63,831	5,067
12:52	78,300	100	+ 0.13%	63,819	5,066
12:51	78,400	200	+ 0.26%	63,761	5,061