시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	78,200	0	0.00%	66,058	5,241
13:09	78,200	0	0.00%	66,047	5,240
13:08	78,300	100	+ 0.13%	66,037	5,239
13:07	78,000	200	- 0.26%	65,804	5,221
13:06	78,000	200	- 0.26%	65,715	5,214
13:05	78,300	100	+ 0.13%	65,711	5,214
13:04	78,300	100	+ 0.13%	65,708	5,213
13:03	78,200	0	0.00%	64,636	5,130
13:02	78,200	0	0.00%	64,615	5,128
13:01	78,300	100	+ 0.13%	64,603	5,127