시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,600	1,400	+ 1.79%	68,669	5,447
13:19	79,600	1,400	+ 1.79%	68,323	5,419
13:18	79,400	1,200	+ 1.54%	68,229	5,412
13:17	79,400	1,200	+ 1.54%	68,105	5,402
13:16	79,300	1,100	+ 1.41%	67,839	5,381
13:15	79,200	1,000	+ 1.28%	67,576	5,360
13:14	79,100	900	+ 1.15%	67,560	5,359
13:13	79,300	1,100	+ 1.41%	67,462	5,351
13:12	79,000	800	+ 1.02%	67,180	5,329
13:11	78,200	0	0.00%	66,059	5,241