시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,700	1,500	+ 1.92%	71,005	5,633
13:29	79,700	1,500	+ 1.92%	70,960	5,630
13:28	79,700	1,500	+ 1.92%	70,745	5,613
13:27	79,700	1,500	+ 1.92%	70,358	5,582
13:26	79,800	1,600	+ 2.05%	70,342	5,580
13:25	79,900	1,700	+ 2.17%	70,098	5,561
13:24	79,800	1,600	+ 2.05%	69,981	5,552
13:23	79,800	1,600	+ 2.05%	69,884	5,544
13:22	79,800	1,600	+ 2.05%	69,842	5,541
13:21	79,800	1,600	+ 2.05%	69,626	5,523