시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,700	500	+ 0.64%	72,467	5,749
13:39	78,600	400	+ 0.51%	72,392	5,743
13:38	78,600	400	+ 0.51%	72,022	5,714
13:37	78,800	600	+ 0.77%	71,870	5,702
13:36	78,700	500	+ 0.64%	71,752	5,693
13:35	78,900	700	+ 0.90%	71,672	5,686
13:34	79,200	1,000	+ 1.28%	71,574	5,679
13:33	79,500	1,300	+ 1.66%	71,391	5,664
13:32	79,500	1,300	+ 1.66%	71,314	5,658
13:31	79,600	1,400	+ 1.79%	71,089	5,640