시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,300	100	+ 0.13%	74,730	5,926
13:49	78,400	200	+ 0.26%	74,635	5,919
13:48	78,500	300	+ 0.38%	74,573	5,914
13:47	78,500	300	+ 0.38%	73,193	5,806
13:46	78,600	400	+ 0.51%	73,061	5,796
13:45	78,700	500	+ 0.64%	72,881	5,781
13:44	78,800	600	+ 0.77%	72,788	5,774
13:43	78,800	600	+ 0.77%	72,730	5,770
13:42	78,800	600	+ 0.77%	72,604	5,760
13:41	78,900	700	+ 0.90%	72,537	5,754