시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,000	200	- 0.26%	97,556	7,690
15:19	77,000	1,200	- 1.54%	96,009	7,570
15:18	77,100	1,100	- 1.41%	95,939	7,564
15:17	77,000	1,200	- 1.54%	95,914	7,562
15:16	77,000	1,200	- 1.54%	95,737	7,549
15:15	77,200	1,000	- 1.28%	95,605	7,538
15:14	77,000	1,200	- 1.54%	95,321	7,517
15:13	77,100	1,100	- 1.41%	95,225	7,509
15:12	77,100	1,100	- 1.41%	95,192	7,507
15:11	77,200	1,000	- 1.28%	95,139	7,503