시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,050	1,720	+ 9.38%	19,166,872	372,802
13:59	20,050	1,720	+ 9.38%	19,144,377	372,351
13:58	20,000	1,670	+ 9.11%	19,111,926	371,702
13:57	20,050	1,720	+ 9.38%	18,966,087	368,784
13:56	20,200	1,870	+ 10.20%	18,846,603	366,383
13:55	20,200	1,870	+ 10.20%	18,833,065	366,109
13:54	20,350	2,020	+ 11.02%	18,807,674	365,594
13:53	20,200	1,870	+ 10.20%	18,768,436	364,801
13:52	20,250	1,920	+ 10.48%	18,745,204	364,331
13:51	20,250	1,920	+ 10.48%	18,676,470	362,945