시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,800	1,470	+ 8.02%	19,715,481	383,730
14:09	19,780	1,450	+ 7.91%	19,659,078	382,613
14:08	19,860	1,530	+ 8.35%	19,607,930	381,599
14:07	19,890	1,560	+ 8.51%	19,579,360	381,031
14:06	19,860	1,530	+ 8.35%	19,546,767	380,383
14:05	20,000	1,670	+ 9.11%	19,451,558	378,488
14:04	20,050	1,720	+ 9.38%	19,418,351	377,822
14:03	20,050	1,720	+ 9.38%	19,379,888	377,051
14:02	19,930	1,600	+ 8.73%	19,353,154	376,516
14:01	19,900	1,570	+ 8.57%	19,296,924	375,396