시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,270	940	+ 5.13%	20,782,418	404,423
14:19	19,240	910	+ 4.97%	20,746,407	403,731
14:18	19,240	910	+ 4.97%	20,676,986	402,399
14:17	19,280	950	+ 5.18%	20,606,019	401,030
14:16	19,290	960	+ 5.24%	20,527,674	399,524
14:15	19,220	890	+ 4.86%	20,440,663	397,845
14:14	19,400	1,070	+ 5.84%	20,267,212	394,504
14:13	19,400	1,070	+ 5.84%	20,166,466	392,551
14:12	19,500	1,170	+ 6.38%	20,011,514	389,540
14:11	19,600	1,270	+ 6.93%	19,894,279	387,247