시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,220	890	+ 4.86%	21,543,965	419,043
14:29	19,020	690	+ 3.76%	21,486,970	417,950
14:28	19,330	1,000	+ 5.46%	21,305,855	414,496
14:27	19,360	1,030	+ 5.62%	21,257,477	413,561
14:26	19,270	940	+ 5.13%	21,207,087	412,587
14:25	19,180	850	+ 4.64%	21,168,266	411,840
14:24	19,180	850	+ 4.64%	21,047,719	409,535
14:23	19,320	990	+ 5.40%	21,000,086	408,617
14:22	19,120	790	+ 4.31%	20,950,047	407,655
14:21	19,370	1,040	+ 5.67%	20,849,766	405,725