시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,510	1,180	+ 6.44%	22,034,390	428,563
14:39	19,450	1,120	+ 6.11%	22,005,810	428,006
14:38	19,440	1,110	+ 6.06%	21,978,469	427,474
14:37	19,370	1,040	+ 5.67%	21,955,828	427,035
14:36	19,390	1,060	+ 5.78%	21,915,913	426,262
14:35	19,500	1,170	+ 6.38%	21,851,043	425,001
14:34	19,470	1,140	+ 6.22%	21,784,902	423,710
14:33	19,390	1,060	+ 5.78%	21,677,167	421,612
14:32	19,290	960	+ 5.24%	21,625,536	420,613
14:31	19,290	960	+ 5.24%	21,585,870	419,848