| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 19,610 | 1,280 | + 6.98% | 22,502,318 | 437,730 |
| 14:49 | 19,620 | 1,290 | + 7.04% | 22,483,170 | 437,354 |
| 14:48 | 19,620 | 1,290 | + 7.04% | 22,461,284 | 436,925 |
| 14:47 | 19,540 | 1,210 | + 6.60% | 22,431,526 | 436,342 |
| 14:46 | 19,640 | 1,310 | + 7.15% | 22,366,609 | 435,069 |
| 14:45 | 19,550 | 1,220 | + 6.66% | 22,260,529 | 432,985 |
| 14:44 | 19,530 | 1,200 | + 6.55% | 22,222,356 | 432,239 |
| 14:43 | 19,450 | 1,120 | + 6.11% | 22,200,001 | 431,802 |
| 14:42 | 19,540 | 1,210 | + 6.60% | 22,162,162 | 431,064 |
| 14:41 | 19,560 | 1,230 | + 6.71% | 22,110,584 | 430,054 |