시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,120	210	- 1.15%	994,597	18,255
09:08	18,180	150	- 0.82%	888,164	16,325
09:07	18,350	20	+ 0.11%	832,128	15,303
09:06	18,410	80	+ 0.44%	743,464	13,672
09:05	18,330	0	0.00%	706,546	12,992
09:04	18,260	70	- 0.38%	667,153	12,270
09:03	18,300	30	- 0.16%	554,206	10,210
09:02	18,310	20	- 0.11%	473,341	8,728
09:01	18,430	100	+ 0.55%	349,977	6,451
09:00	18,420	90	+ 0.49%	237,779	4,382