| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 17,740 | 590 | - 3.22% | 1,601,060 | 29,080 |
| 09:18 | 17,760 | 570 | - 3.11% | 1,566,660 | 28,469 |
| 09:17 | 17,850 | 480 | - 2.62% | 1,542,645 | 28,042 |
| 09:16 | 17,730 | 600 | - 3.27% | 1,508,030 | 27,426 |
| 09:15 | 17,810 | 520 | - 2.84% | 1,469,092 | 26,734 |
| 09:14 | 17,760 | 570 | - 3.11% | 1,435,343 | 26,134 |
| 09:13 | 17,800 | 530 | - 2.89% | 1,374,303 | 25,049 |
| 09:12 | 17,890 | 440 | - 2.40% | 1,314,428 | 23,983 |
| 09:11 | 17,820 | 510 | - 2.78% | 1,248,016 | 22,793 |
| 09:10 | 17,930 | 400 | - 2.18% | 1,112,557 | 20,379 |