| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 18,300 | 30 | - 0.16% | 2,033,526 | 36,923 |
| 09:28 | 18,310 | 20 | - 0.11% | 2,002,129 | 36,349 |
| 09:27 | 18,160 | 170 | - 0.93% | 1,963,979 | 35,651 |
| 09:26 | 18,240 | 90 | - 0.49% | 1,934,328 | 35,113 |
| 09:25 | 18,240 | 90 | - 0.49% | 1,874,081 | 34,011 |
| 09:24 | 18,130 | 200 | - 1.09% | 1,765,775 | 32,036 |
| 09:23 | 18,040 | 290 | - 1.58% | 1,732,375 | 31,431 |
| 09:22 | 18,020 | 310 | - 1.69% | 1,702,124 | 30,887 |
| 09:21 | 17,890 | 440 | - 2.40% | 1,656,693 | 30,073 |
| 09:20 | 17,860 | 470 | - 2.56% | 1,634,024 | 29,667 |